24H 最高$0.01393
24H 最低$0.01162
今日开盘$0.01383
24H 成交量$53.47万
流通市值$888.23万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AWEAWE Network
|
$0.05333 | $0.06072 | $0.05274 | $33.86万 | $1.11亿 | -11.97% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 305 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 5 |
XRPXRP (瑞波币)
|
$0.912 | $1.02 | $0.9043 | $1.98亿 | $612.07亿 | -9.77% |
| 376 |
BELBella Protocol
|
$0.084 | $0.0944 | $0.0815 | $33.98万 | $642.73万 | -10.45% |
| 191 |
RERE
|
$0.2191 | $0.2537 | $0.2083 | $100.63万 | $3,569.13万 | -12.92% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 292 |
ADXAdEx
|
$0.0428 | $0.0484 | $0.0416 | $49.03万 | $631.63万 | -9.13% |
| 106 |
JSTJUST
|
$0.14273 | $0.14653 | $0.14233 | $258.79万 | $14.33亿 | -1.05% |
| 581 |
MRNABMRNAB
|
$219.6 | $222.15 | $216.39 | $4.94万 | — | -0.80% |
| 447 |
LISTALista DAO
|
$0.0667 | $0.0739 | $0.0645 | $23.42万 | $1,593.07万 | -9.13% |
| 590 |
NFLXBNFLXB
|
$61.75 | $62.17 | $61.57 | $3.42万 | — | -0.68% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 23 |
INJInjective Protocol
|
$6.854 | $8.25 | $6.66 | $2,729.47万 | $7.07亿 | -14.72% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3081 | $0.314 | $0.3068 | $3,138.58万 | $292.41亿 | -1.47% |
| 528 |
STEEM斯蒂姆币
|
$0.04119 | $0.04617 | $0.04055 | $13.07万 | $2,437.22万 | -10.65% |
| 245 |
PROVESuccinct
|
$0.138 | $0.164 | $0.1353 | $64.27万 | $2,830.10万 | -15.75% |